Underlying  
Warrant Code
 
 
 

Code

 Exercise price

TRANSPORTATION

 

Call TigerAirMBLeCW100602 (KD9W)

$1.60

Call NOL MBL eCW100603 (J5ZW)

$1.70

GAMING

 

Call GentingSMBLeCW100702 (KH8W)

$1.05

Call GentingSPMBLeCW100401 (I3UW)

$1.10

Call GentingSPMBLeCW100621 (J2NW)

$1.20

Long dated GentingSPMBLeCW120402 (J2UW)

$1.15

FINANCIALS

 

Call DBS MBL eCW100505 (JR3W)

$14.30

Put DBS MBL ePW100326 (J1DW)

$15.00

Long dated DBS MBL eCW120103 (JA6W)

$13.80

Call UOB MBL eCW100601 (JT0W)

$19.50

Put UOB MBL ePW100401 (J0JW)

$18.50

Long dated UOB MBL ECW120103 (JA8W)

$17.80 

Long dated - SGX MBL eCW110901 (IL4W)

$9.00

PROPERTY

 

Call CapMalAsMBLeCW100505 (J0HW)

$2.25

Call CapitalaMBLeCW100702 (KG5W)

$3.80

Put CapitalaMBLePW100402 (JC2W)

$3.80

Long dated CapitalaMBLeCW120103 (JA7W)

$4.10

Call KepLandMBLeCW100601 (J1YW)

$3.30

OFFSHORE & MARINE AND SHIPPING

 

Call CoscoCorMBLeCW100702 (J5XW)

$1.20

Long dated CoscoCorpMBLeCW120103 (JA4W)

$1.30

Call Ezra MBLeCW100505 (JR4W)

$2.20

Call Ezra MBLeCW100604 (J6PW)

$2.50

Call KepCorp MBLeCW100402 (JC1W)

$7.80

Call KepCorp MBLeCW100702 (KE9W)

$8.20

Call SembMar MBLeCW100603 (J6AW)

$3.60

 

 

COMMODITY

 

Call FirstResMBLeCW100601 (JR5W)

$1.10

Call IndoAgriMBLeCW100503 (J2AW)

$2.20

Call NobleGrpMBLeCW100702 (KH9W)

$2.85

Call  NobleGrpMBLeCW100505 (JR2W)

$3.20

Call Olam MBLeCW100604 (J6QW)

$3.00

Call StraitsAMBLeCW100517 (J2VW)

$2.60

Call Wilmar MBLeCW100604 (J6OW)

$6.00

Long dated Wilmar MBLeCW120103 (JA5W)

$7.00

CHINA RELATED PLAYS

 

Call MIDAS MBL eCW100603 (J5YW)

$1.00

Call YangzijiMBLeCW100503 (J2BW)

$1.30

Call Yanlord MBL eCW100702 (KE4W)

$2.00

TELCOS

 

Call SingTelMBLeCW100406 (JP7W)

$3.00

Call SingTelMBLeCW100702 (K10W)

$3.10

Long dated SingTelMBLeCW110404 (HJ5W)

$2.90

The warrants above have exercise prices close to their respective last traded underlying share prices
CodeExercise
Price		1st Trade Day
WILMAR MBL ECW101103 (KI7W) 6.600 09 Feb 10
UOB MBL ECW100603 (KI8W) 18.000 09 Feb 10
HSI21200MBL ECW100629 (KH6W) 21,200 04 Feb 10
HSI19000MBL EPW100629 (KH7W) 19,000 04 Feb 10
GENTINGSMBL ECW100702 (KH8W) 1.050 04 Feb 10
NOBLEGRPMBL ECW100702 (KH9W) 2.850 04 Feb 10
SINGTELMBL ECW100702 (KI0W) 3.100 04 Feb 10
HSI19400MBL ECW100330 (KG3W) 19,400 02 Feb 10
HSI18800MBL EPW100330 (KG4W) 18,800 02 Feb 10
CAPITALAMBL ECW100702 (KG5W) 3.800 02 Feb 10
KEPCORP MBL ECW100702 (KE9W) 8.200 28 Jan 10
Wilmar MBL ECW100602 (KE3W) 7.100 26 Jan 10
Yanlord MBL ECW100702 (KE4W) 2.000 26 Jan 10
HSI20400 MBL ECW100330 (KE5W) 20,400 26 Jan 10
HSI21400 MBL ECW100330 (KE6W) 21,400 26 Jan 10
HSI19800 MBL EPW100330 (KE7W) 19,800 26 Jan 10
HSI20800 MBL EPW100330 (KE8W) 20,800 26 Jan 10
TIGERAIR MBL ECW100602 (KD9W) 1.600 22 Jan 10
TIGERAIR MBL ECW100503 (KE0W) 1.850 22 Jan 10
CAPITALA MBL ECW100602 (J8EW) 4.600 20 Jan 10
COSCO CORP MBL ECW100602 (J8FW) 1.450 20 Jan 10
DBS MBL ECW100602 (J8GW) 15.900 20 Jan 10
GENTINGS MBL ECW100601 (J7GW) 1.450 13 Jan 10
HSI23200 MBL EPW100225 (J7JW) 23,200 13 Jan 10
HSI23800 MBL ECW100225 (J7KW) 23,800 13 Jan 10
CAPITALAND MBL EPW100604 (J6NW) 4.300 30 Dec 09
WILMAR MBL ECW100604 (J6OW) 6.000 30 Dec 09
EZRA MBL ECW100604 (J6PW) 2.500 30 Dec 09
OLAM MBL ECW100604 (J6QW) 3.000 30 Dec 09
KEPCORP MBL ECW100603 (J5WW) 9.200 29 Dec 09

   Macquarie's Daily Trader newsletter provides investors with updates on the latest happenings in both the warrants and stock market. In addtion, subscribers will be notified of new warrant listings and upcoming seminars.

Register for the free Daily Trader newsletter >>

 
CodePrice
Change		Volume
HSI20400 MBL ECW100330 (KE5W) -6.38% 18,208,000
HSI20200 MBL EPW100225 (J3EW) -4.00% 4,885,000
STI 2650BNP ECW100429 (KF0W) -1.35% 4,510,000
STI 2800 DB ECW100503 (KG1W) 0.00% 3,900,000
STI2750 BNP EPW100225 (J6SW) -10.26% 3,810,000
NOBLEGRPMBL ECW100702 (KH9W) 2.63% 3,205,000
STI 2700BNP EPW100429 (KF1W) -1.45% 3,075,000
HSI19400MBL ECW100330 (KG3W) 0.00% 2,811,000
CAPITALAMBL ECW100702 (KG5W) 9.68% 2,190,000
CAPITALAND DB EPW100419 (JN9W) -8.93% 2,100,000
HSI21800 MBL ECW100225 (J2PW) -50.00% 1,759,000
STI 2750 DB EPW100301 (JS2W) -2.17% 1,730,000
HSI20800 MBL ECW100225 (J3CW) -27.27% 1,700,000
DBS DB ECW100426 (JM4W) 3.23% 1,600,000
SGX BNP ECW100531 (J7ZW) -33.33% 1,080,000
HSI20800 MBL EPW100330 (KE8W) -1.47% 1,072,000
SEMBCORPMARINE MBL ECW100603 (J6AW) -8.33% 900,000
CAPITALAND MBL ECW120103 (JA7W) 0.00% 875,000
GENTINGSMBL ECW100702 (KH8W) -6.25% 840,000
STI 2850 BNP EPW100330 (KA2W) -1.15% 835,000
Price Status: Live, Login required for Streaming Prices
Market Data last updated at: 09/02/2010 10:56:17
Volume Data last updated at: 09/02/2010 12:04:38
IndicesLastChange 
STI 2,693.5 -0.01%
HSI 19,532.3 -0.09%
DJIA 9,908.4 -1.04%
Nasdaq 2,126.1 -0.70%
S&P 500 1,056.7 -0.89%
Nikkei 225 9,914.5 -0.38%
USDSGD 1.4 -
SGDHKD 5.5 -
Price Status: Live, Delayed - 20 mins
 

 

This internet site is produced by Macquarie Capital Securities (Singapore) Pte. Limited (Registration No 198702912C) (“MCSSPL”), holder of a capital markets services licence under the Securities and Futures Act, Chapter 289 of Singapore.  No part of this internet site may be copied, either in whole or in part, or distributed to any other person.  If you are not the intended recipient you must not use or disclose the information in any way.

The information on this internet is directed and available for general circulation to residents of Singapore only and is not provided to any person who is a resident of the United States or any other country.  Any material provided herein, including any indicative terms are provided for information purposes only and do not constitute an offer, a solicitation of an offer, or any advice or recommendation to conclude any transaction.  While MCSSPL provides the information in good faith and derived from sources believed to be reliable, MCSSPL does not represent or warrant the completeness, reliability, accuracy, timeliness or fitness for any purpose of any of the material and it accepts no responsibility for the accuracy, completeness or timeliness of the information.

Macquarie Bank Limited (ABN 46 008 583 542) (“MBL”) is the Issuer of the Macquarie Warrants (“Warrants”).  References to Macquarie include MBL and MCSSPL.  MBL does not carry on banking business in Singapore.  MBL does not hold a licence under the Banking Act, Chapter 19 of Singapore and therefore is not subject to the supervision of the Monetary Authority of Singapore in respect thereof.  MCSSPL is not an authorised deposit taking institution for the purposes of the Banking Act 1959 (Commonwealth of Australia), and MCSSPL's obligations do not represent deposits or other liabilities of MBL.  MBL does not guarantee or otherwise provide assurance in respect of the obligations of MCSSPL. 

Disclosures with respect to the listed companies, if any, mentioned in this document are available at www.macquarie.com.au/research/disclosures.

Important Information | Macquarie Privacy Statement | Terms of Use
Copyright (c) 2010 Macquarie Group. All rights reserved. | efmW@mBOI1Ysi.com.sg